About
Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.74 40,104 1:1 $1.76 $1.78 $1.70
August 13, 2019 $1.79 49,417 1:1 $1.75 $1.80 $1.74
August 14, 2019 $1.76 36,835 1:1 $1.76 $1.81 $1.76
August 15, 2019 $1.80 149,424 1:1 $1.80 $1.90 $1.77
August 16, 2019 $1.82 92,326 1:1 $1.82 $1.87 $1.76

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.